ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.63 | 184.62 | 184.63 | 11.60 | 6.70 % | 85,736,745 | 01:40:22 |
| AMD | Advanced Micro Devices | 150.58 | 150.58 | 150.59 | 4.42 | 3.02 % | 31,399,135 | 01:40:27 |
| AMZN | Amazon.com | 186.69 | 186.70 | 186.71 | 1.97 | 1.07 % | 22,667,666 | 01:40:27 |
| AXP | American Express | 231.07 | 0.00 | 0.00 | -1.43 | -0.62 % | 1,454,589 | 01:40:26 |
| BA | Boeing | 179.3669 | 0.00 | 0.00 | 0.5169 | 0.29 % | 2,707,449 | 01:40:25 |
| BABA | Alibaba | 81.0599 | 0.00 | 0.00 | 0.7299 | 0.91 % | 12,111,371 | 01:40:27 |
| BAC | Bank of America | 37.25 | 0.00 | 0.00 | 0.37 | 1.00 % | 18,820,493 | 01:40:25 |
| COIN | Coinbase Global | 222.60 | 222.50 | 222.70 | -6.25 | -2.73 % | 9,468,982 | 01:40:27 |
| CRM | Salesforce | 274.52 | 0.00 | 0.00 | 2.39 | 0.88 % | 1,671,371 | 01:40:26 |
| DIS | Walt Disney | 113.53 | 0.00 | 0.00 | 0.91 | 0.81 % | 3,229,274 | 01:40:27 |
| DOW | Dow | 57.08 | 0.00 | 0.00 | 0.25 | 0.44 % | 917,171 | 01:40:19 |
| GOOGL | Alphabet | 165.8758 | 165.86 | 165.88 | -0.7442 | -0.45 % | 20,316,881 | 01:40:27 |
| GS | Goldman Sachs | 440.25 | 0.00 | 0.00 | 7.68 | 1.78 % | 1,119,668 | 01:40:27 |
| HD | Home Depot | 341.275 | 0.00 | 0.00 | 5.75 | 1.71 % | 2,002,045 | 01:40:17 |
| IBM | International Business M... | 166.49 | 0.00 | 0.00 | 1.80 | 1.09 % | 1,183,604 | 01:40:19 |
| INTC | Intel | 30.88 | 30.88 | 30.89 | 0.37 | 1.21 % | 17,519,789 | 01:40:26 |
| IWM | iShares Russell 2000 | 201.98 | 0.00 | 0.00 | 2.06 | 1.03 % | 19,837,028 | 01:40:27 |
| JNJ | Johnson and Johnson | 148.78 | 0.00 | 0.00 | -1.14 | -0.76 % | 2,758,383 | 01:40:27 |
| JPM | JP Morgan Chase | 190.71 | 0.00 | 0.00 | -0.95 | -0.50 % | 4,336,004 | 01:40:26 |
| KO | Coca Cola | 62.01 | 0.00 | 0.00 | 0.02 | 0.03 % | 3,932,995 | 01:40:27 |
| MCD | McDonalds | 269.04 | 0.00 | 0.00 | -4.24 | -1.55 % | 1,280,946 | 01:40:19 |
| META | Meta Platforms | 452.485 | 452.39 | 452.55 | 10.81 | 2.45 % | 9,338,733 | 01:40:26 |
| MRK | Merck | 127.68 | 0.00 | 0.00 | -0.58 | -0.45 % | 1,855,166 | 01:40:22 |
| MSFT | Microsoft | 406.41 | 406.38 | 406.45 | 8.57 | 2.15 % | 8,319,092 | 01:40:27 |
| MU | Micron Technology | 115.035 | 115.03 | 115.04 | 2.71 | 2.41 % | 6,435,519 | 01:40:27 |
| NKE | Nike | 92.14 | 0.00 | 0.00 | -0.27 | -0.29 % | 2,632,647 | 01:40:25 |
| ORCL | Oracle | 115.5685 | 0.00 | 0.00 | 0.6085 | 0.53 % | 1,768,554 | 01:40:15 |
| PYPL | PayPal | 65.20 | 65.19 | 65.20 | -1.78 | -2.66 % | 8,223,334 | 01:40:17 |
| QCOM | QUALCOMM | 178.88 | 178.88 | 178.91 | -1.22 | -0.68 % | 5,220,288 | 01:40:27 |
| QQQ | Invesco QQQ Trust Series 1 | 435.39 | 435.39 | 435.41 | 8.49 | 1.99 % | 28,273,915 | 01:40:27 |
| SOXL | Direxion Daily Semicondu... | 39.0651 | 0.00 | 0.00 | 2.62 | 7.17 % | 42,248,169 | 01:40:27 |
| SPY | SPDR S&P 500 | 511.2599 | 0.00 | 0.00 | 6.23 | 1.23 % | 37,070,130 | 01:40:24 |
| TRV | The Travelers Companies | 213.365 | 0.00 | 0.00 | -1.01 | -0.47 % | 359,490 | 01:40:10 |
| TSLA | Tesla | 180.36 | 180.36 | 180.39 | 0.35 | 0.19 % | 48,305,557 | 01:40:27 |
| V | Visa | 268.59 | 0.00 | 0.00 | 0.98 | 0.37 % | 1,701,142 | 01:40:27 |
| VZ | Verizon Communications | 38.845 | 0.00 | 0.00 | -0.085 | -0.22 % | 5,539,543 | 01:40:16 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.86 | 17.87 | 0.34 | 1.94 % | 3,366,288 | 01:40:15 |
| XOM | Exxon Mobil | 115.73 | 0.00 | 0.00 | -0.51 | -0.44 % | 9,584,998 | 01:40:22 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
